| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 13:20:34 | 34,590 | 0 |
| 31.05.2024 | 12:20:32 | 34,730 | 0 |
| 31.05.2024 | 11:20:26 | 34,700 | 0 |
| 31.05.2024 | 10:20:11 | 34,620 | 0 |
| 31.05.2024 | 09:20:19 | 34,630 | 0 |
| 31.05.2024 | 08:20:16 | 34,760 | 0 |
| 30.05.2024 | 21:40:21 | 34,790 | 0 |
| 30.05.2024 | 20:20:15 | 34,710 | 0 |
| 30.05.2024 | 19:20:13 | 34,700 | 0 |
| 30.05.2024 | 18:20:27 | 34,740 | 0 |
| 30.05.2024 | 17:20:38 | 34,830 | 0 |
| 30.05.2024 | 16:20:50 | 34,780 | 0 |
| 30.05.2024 | 15:20:43 | 34,810 | 0 |