| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:22 AM | 40.910 | 0 |
| 2024-06-12 | 8:20:15 AM | 41.020 | 0 |
| 2024-06-11 | 9:40:21 PM | 40.990 | 0 |
| 2024-06-11 | 8:20:16 PM | 40.960 | 0 |
| 2024-06-11 | 7:20:21 PM | 41.050 | 0 |
| 2024-06-11 | 6:20:34 PM | 41.000 | 0 |
| 2024-06-11 | 5:20:43 PM | 41.060 | 0 |
| 2024-06-11 | 4:20:40 PM | 41.070 | 0 |
| 2024-06-11 | 3:20:39 PM | 41.110 | 0 |
| 2024-06-11 | 2:20:28 PM | 41.200 | 0 |
| 2024-06-11 | 1:20:25 PM | 41.230 | 0 |
| 2024-06-11 | 12:20:30 PM | 41.140 | 0 |
| 2024-06-11 | 11:20:27 AM | 41.150 | 0 |