| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:25 AM | 32.130 | 0 |
| 2024-05-30 | 9:40:21 PM | 32.180 | 0 |
| 2024-05-30 | 8:20:25 PM | 32.100 | 0 |
| 2024-05-30 | 7:20:16 PM | 32.090 | 0 |
| 2024-05-30 | 6:20:40 PM | 32.130 | 0 |
| 2024-05-30 | 5:20:38 PM | 32.190 | 0 |
| 2024-05-30 | 4:20:57 PM | 32.150 | 0 |
| 2024-05-30 | 3:20:49 PM | 32.180 | 0 |
| 2024-05-30 | 2:20:27 PM | 32.220 | 0 |
| 2024-05-30 | 1:20:37 PM | 32.150 | 0 |
| 2024-05-30 | 12:20:34 PM | 32.090 | 0 |
| 2024-05-30 | 11:20:27 AM | 31.930 | 0 |
| 2024-05-30 | 10:20:22 AM | 32.020 | 0 |