| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:41 AM | 1.150 | 0 |
| 2024-05-30 | 9:20:22 PM | 1.150 | 0 |
| 2024-05-30 | 8:20:38 PM | 1.160 | 0 |
| 2024-05-30 | 7:20:22 PM | 1.160 | 0 |
| 2024-05-30 | 6:20:48 PM | 1.160 | 0 |
| 2024-05-30 | 5:20:58 PM | 1.200 | 0 |
| 2024-05-30 | 4:21:02 PM | 1.110 | 0 |
| 2024-05-30 | 3:21:03 PM | 1.070 | 0 |
| 2024-05-30 | 2:20:55 PM | 1.140 | 0 |
| 2024-05-30 | 1:20:52 PM | 1.150 | 0 |
| 2024-05-30 | 12:20:49 PM | 1.150 | 0 |
| 2024-05-30 | 11:20:52 AM | 1.160 | 0 |
| 2024-05-30 | 10:20:39 AM | 1.130 | 0 |