| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:08 | 1.000 | 0 |
| 31/05/2024 | 17:05:21 | 1.020 | 0 |
| 31/05/2024 | 16:50:33 | 1.020 | 0 |
| 31/05/2024 | 16:35:24 | 1.020 | 0 |
| 31/05/2024 | 16:20:23 | 0.950 | 0 |
| 31/05/2024 | 16:05:21 | 0.960 | 0 |
| 31/05/2024 | 15:50:38 | 1.010 | 0 |
| 31/05/2024 | 15:35:33 | 0.940 | 0 |
| 31/05/2024 | 15:20:19 | 0.920 | 0 |
| 31/05/2024 | 14:50:30 | 0.960 | 0 |
| 31/05/2024 | 14:20:56 | 0.870 | 0 |
| 31/05/2024 | 13:50:39 | 0.860 | 0 |
| 31/05/2024 | 13:21:09 | 0.850 | 0 |