| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:58 AM | 1.240 | 0 |
| 2024-05-31 | 9:57:48 AM | 1.240 | 0 |
| 2024-05-31 | 9:19:31 AM | 1.270 | 0 |
| 2024-05-31 | 8:54:32 AM | 1.270 | 0 |
| 2024-05-31 | 8:37:45 AM | 1.260 | 0 |
| 2024-05-30 | 9:51:36 PM | 1.290 | 0 |
| 2024-05-30 | 9:22:05 PM | 1.310 | 0 |
| 2024-05-30 | 8:12:07 PM | 1.390 | 0 |
| 2024-05-30 | 7:08:56 PM | 1.420 | 0 |
| 2024-05-30 | 6:01:16 PM | 1.450 | 0 |
| 2024-05-30 | 4:46:07 PM | 1.290 | 0 |
| 2024-05-30 | 3:36:52 PM | 1.370 | 0 |
| 2024-05-30 | 2:32:31 PM | 1.300 | 0 |