| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:29:23 AM | 0.860 | 0 |
| 2024-05-28 | 7:37:17 PM | 0.840 | 0 |
| 2024-05-28 | 7:22:01 PM | 0.840 | 0 |
| 2024-05-28 | 6:22:55 PM | 0.840 | 0 |
| 2024-05-28 | 5:28:18 PM | 0.860 | 0 |
| 2024-05-28 | 4:34:55 PM | 0.860 | 0 |
| 2024-05-28 | 3:53:53 PM | 0.850 | 0 |
| 2024-05-28 | 2:48:22 PM | 0.820 | 0 |
| 2024-05-28 | 1:53:13 PM | 0.770 | 0 |
| 2024-05-28 | 12:03:56 PM | 0.750 | 0 |
| 2024-05-28 | 11:57:07 AM | 0.750 | 0 |
| 2024-05-28 | 11:13:35 AM | 0.740 | 0 |
| 2024-05-28 | 10:30:00 AM | 0.700 | 0 |