| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 9:41:21 | 7,280 | - |
| 2024. 06. 03. | 9:41:01 | 7,280 | - |
| 2024. 06. 03. | 9:40:28 | 7,270 | - |
| 2024. 06. 03. | 9:39:42 | 7,270 | - |
| 2024. 06. 03. | 9:38:55 | 7,260 | - |
| 2024. 06. 03. | 9:38:50 | 7,250 | - |
| 2024. 06. 03. | 9:38:39 | 7,230 | - |
| 2024. 06. 03. | 9:38:00 | 7,230 | - |
| 2024. 06. 03. | 9:37:53 | 7,240 | - |
| 2024. 06. 03. | 9:37:46 | 7,230 | - |
| 2024. 06. 03. | 9:37:34 | 7,240 | - |
| 2024. 06. 03. | 9:37:28 | 7,250 | - |