| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:00:37 PM | 0.970 | - |
| 2024-05-31 | 2:52:05 PM | 0.970 | - |
| 2024-05-31 | 2:51:26 PM | 0.970 | - |
| 2024-05-31 | 2:51:10 PM | 0.970 | - |
| 2024-05-31 | 2:50:54 PM | 0.980 | - |
| 2024-05-31 | 2:50:39 PM | 0.980 | - |
| 2024-05-31 | 2:50:10 PM | 0.970 | - |
| 2024-05-31 | 2:46:36 PM | 0.980 | - |
| 2024-05-31 | 2:42:38 PM | 0.980 | - |
| 2024-05-31 | 2:40:24 PM | 0.980 | - |
| 2024-05-31 | 2:38:02 PM | 0.970 | - |
| 2024-05-31 | 2:37:16 PM | 0.970 | - |
| 2024-05-31 | 2:34:28 PM | 0.980 | - |