| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:13:56 PM | 0.930 | 0 |
| 2024-05-17 | 4:14:58 PM | 0.950 | 0 |
| 2024-05-17 | 3:08:50 PM | 0.940 | 0 |
| 2024-05-17 | 2:15:01 PM | 0.930 | 0 |
| 2024-05-17 | 1:13:21 PM | 0.930 | 0 |
| 2024-05-17 | 12:14:45 PM | 0.920 | 0 |
| 2024-05-17 | 11:12:30 AM | 0.930 | 0 |
| 2024-05-17 | 8:57:59 AM | 0.900 | 0 |