| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 21:28:00 | 161,61 | 0 |
| 20.05.2024 | 20:26:45 | 161,66 | 0 |
| 20.05.2024 | 19:26:54 | 161,54 | 0 |
| 20.05.2024 | 18:44:21 | 161,40 | 0 |
| 20.05.2024 | 17:59:21 | 161,44 | 0 |
| 20.05.2024 | 16:54:08 | 161,38 | 0 |
| 20.05.2024 | 15:39:30 | 161,57 | 0 |
| 20.05.2024 | 14:24:34 | 161,12 | 0 |
| 20.05.2024 | 13:18:13 | 161,23 | 0 |
| 20.05.2024 | 12:00:44 | 161,26 | 0 |
| 20.05.2024 | 10:52:49 | 161,51 | 0 |
| 20.05.2024 | 09:57:19 | 161,33 | 0 |
| 20.05.2024 | 08:26:56 | 161,76 | 0 |