| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:05 PM | 103.460 | 0 |
| 2024-05-30 | 7:47:12 PM | 103.460 | 0 |
| 2024-05-30 | 5:47:14 PM | 103.460 | 0 |
| 2024-05-30 | 3:46:49 PM | 103.450 | 0 |
| 2024-05-30 | 1:46:55 PM | 103.330 | 0 |
| 2024-05-30 | 11:47:04 AM | 103.230 | 0 |
| 2024-05-30 | 9:47:06 AM | 102.980 | 0 |
| 2024-05-30 | 9:00:26 AM | 102.750 | 0 |
| 2024-05-29 | 9:46:48 PM | 102.750 | 0 |
| 2024-05-29 | 7:46:02 PM | 102.750 | 0 |
| 2024-05-29 | 5:46:03 PM | 102.750 | 0 |
| 2024-05-29 | 3:47:05 PM | 102.710 | 0 |