| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:45:36 | 103,540 | 0 |
| 30.05.2024 | 19:46:29 | 103,540 | 0 |
| 30.05.2024 | 17:45:52 | 103,540 | 0 |
| 30.05.2024 | 15:45:11 | 103,530 | 0 |
| 30.05.2024 | 13:45:33 | 103,410 | 0 |
| 30.05.2024 | 11:45:21 | 103,310 | 0 |
| 30.05.2024 | 09:46:40 | 103,070 | 0 |
| 30.05.2024 | 09:00:26 | 102,790 | 0 |
| 29.05.2024 | 21:46:41 | 102,790 | 0 |
| 29.05.2024 | 19:45:54 | 102,790 | 0 |
| 29.05.2024 | 17:46:09 | 102,790 | 0 |