| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 17:47:23 | 8.450 | 0 |
| 14/05/2024 | 15:47:18 | 8.620 | 0 |
| 14/05/2024 | 13:46:44 | 8.600 | 0 |
| 14/05/2024 | 11:45:59 | 8.630 | 0 |
| 14/05/2024 | 09:46:01 | 8.630 | 0 |
| 14/05/2024 | 09:02:03 | 8.880 | 0 |
| 13/05/2024 | 21:46:52 | 9.100 | 0 |
| 13/05/2024 | 19:47:10 | 9.110 | 0 |
| 13/05/2024 | 17:46:55 | 9.100 | 0 |
| 13/05/2024 | 15:46:43 | 9.010 | 0 |
| 13/05/2024 | 13:46:17 | 8.850 | 0 |
| 13/05/2024 | 11:45:12 | 8.830 | 0 |
| 13/05/2024 | 09:46:04 | 8.770 | 0 |