| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:04 AM | 2.0900 | 0 |
| 2024-05-24 | 9:47:04 PM | 2.2600 | 0 |
| 2024-05-24 | 7:46:09 PM | 2.2600 | 0 |
| 2024-05-24 | 5:46:12 PM | 2.2600 | 0 |
| 2024-05-24 | 3:46:33 PM | 2.2700 | 0 |
| 2024-05-24 | 1:46:40 PM | 2.1400 | 0 |
| 2024-05-24 | 11:45:45 AM | 2.1600 | 0 |
| 2024-05-24 | 9:46:43 AM | 2.1400 | 0 |
| 2024-05-24 | 9:00:04 AM | 2.1000 | 0 |