| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:45:56 PM | 6.250 | 0 |
| 2024-05-10 | 3:46:55 PM | 6.170 | 0 |
| 2024-05-10 | 1:47:04 PM | 6.170 | 0 |
| 2024-05-10 | 11:46:58 AM | 6.090 | 0 |
| 2024-05-10 | 9:47:14 AM | 6.090 | 0 |
| 2024-05-10 | 9:00:15 AM | 6.090 | 0 |
| 2024-05-09 | 9:45:00 PM | 6.010 | 0 |
| 2024-05-09 | 7:46:43 PM | 5.660 | 0 |
| 2024-05-09 | 5:46:51 PM | 5.640 | 0 |
| 2024-05-09 | 3:46:18 PM | 5.370 | 0 |
| 2024-05-09 | 1:46:18 PM | 5.090 | 0 |