| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:14:11 PM | 12.10 | 0 |
| 2024-05-29 | 10:20:56 AM | 12.09 | 0 |
| 2024-05-28 | 8:26:51 PM | 12.08 | 0 |
| 2024-05-28 | 7:07:39 PM | 12.07 | 0 |
| 2024-05-28 | 5:23:18 PM | 12.07 | 0 |
| 2024-05-28 | 3:52:07 PM | 12.11 | 0 |
| 2024-05-28 | 12:54:44 PM | 12.09 | 0 |
| 2024-05-28 | 12:37:06 PM | 12.09 | 0 |