| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:40:03 PM | 103.800 | 0 |
| 2024-05-31 | 3:40:03 PM | 103.800 | 0 |
| 2024-05-31 | 1:40:03 PM | 103.740 | 0 |
| 2024-05-31 | 11:40:01 AM | 103.710 | 0 |
| 2024-05-31 | 9:40:14 AM | 103.710 | 0 |
| 2024-05-31 | 9:00:30 AM | 104.010 | 0 |
| 2024-05-30 | 9:40:10 PM | 104.010 | 0 |
| 2024-05-30 | 7:40:01 PM | 104.010 | 0 |
| 2024-05-30 | 5:40:06 PM | 104.010 | 0 |
| 2024-05-30 | 3:40:08 PM | 104.050 | 0 |
| 2024-05-30 | 1:40:05 PM | 104.050 | 0 |