| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 15:40:05 | 100,740 | 0 |
| 30.05.2024 | 13:40:09 | 100,740 | 0 |
| 30.05.2024 | 11:40:14 | 100,740 | 0 |
| 30.05.2024 | 09:40:14 | 100,180 | 0 |
| 30.05.2024 | 09:00:08 | 100,130 | 0 |
| 29.05.2024 | 21:40:04 | 100,130 | 0 |
| 29.05.2024 | 19:40:17 | 100,130 | 0 |
| 29.05.2024 | 17:40:07 | 100,130 | 0 |
| 29.05.2024 | 15:40:06 | 100,130 | 0 |
| 29.05.2024 | 13:40:07 | 100,160 | 0 |