| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:05:36 PM | 0.830 | 0 |
| 2024-05-31 | 12:56:04 PM | 0.820 | 0 |
| 2024-05-31 | 12:12:17 PM | 0.820 | 0 |
| 2024-05-31 | 11:06:00 AM | 0.790 | 0 |
| 2024-05-31 | 8:11:38 AM | 0.780 | 0 |
| 2024-05-30 | 6:09:53 PM | 0.760 | 0 |
| 2024-05-30 | 5:05:24 PM | 0.800 | 0 |
| 2024-05-30 | 4:05:18 PM | 0.800 | 0 |
| 2024-05-30 | 3:05:05 PM | 0.810 | 0 |
| 2024-05-30 | 2:05:49 PM | 0.790 | 0 |
| 2024-05-30 | 1:05:29 PM | 0.780 | 0 |
| 2024-05-30 | 12:05:49 PM | 0.780 | 0 |
| 2024-05-30 | 11:05:40 AM | 0.780 | 0 |