| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:33 AM | 98.91 | 0 |
| 2024-05-28 | 8:26:44 PM | 99.41 | 0 |
| 2024-05-28 | 7:07:32 PM | 99.41 | 0 |
| 2024-05-28 | 5:22:59 PM | 99.37 | 0 |
| 2024-05-28 | 3:51:47 PM | 99.71 | 0 |
| 2024-05-28 | 12:54:31 PM | 99.84 | 0 |
| 2024-05-28 | 12:36:55 PM | 99.84 | 0 |
| 2024-05-27 | 8:48:55 PM | 100.16 | 0 |
| 2024-05-27 | 7:27:42 PM | 100.10 | 0 |
| 2024-05-27 | 6:03:46 PM | 100.04 | 0 |
| 2024-05-27 | 3:09:37 PM | 100.01 | 0 |
| 2024-05-27 | 10:09:42 AM | 100.16 | 0 |
| 2024-05-24 | 8:59:51 PM | 99.79 | 0 |