| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:36:14 PM | 2.4800 | 0 |
| 2024-05-30 | 11:36:52 AM | 2.4800 | 0 |
| 2024-05-30 | 9:35:47 AM | 2.4800 | 0 |
| 2024-05-30 | 8:00:32 AM | 2.4800 | 0 |
| 2024-05-29 | 9:37:10 PM | 2.5000 | 0 |
| 2024-05-29 | 7:37:22 PM | 2.5000 | 0 |
| 2024-05-29 | 5:37:32 PM | 2.5000 | 0 |
| 2024-05-29 | 3:37:24 PM | 2.5000 | 0 |
| 2024-05-29 | 1:36:03 PM | 2.5600 | 0 |
| 2024-05-29 | 11:37:04 AM | 2.5600 | 0 |
| 2024-05-29 | 9:36:58 AM | 2.5700 | 0 |