| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:26 AM | 1.7600 | 0 |
| 2024-06-06 | 9:36:42 AM | 1.7600 | 0 |
| 2024-06-06 | 8:01:19 AM | 1.7600 | 0 |
| 2024-06-05 | 9:36:03 PM | 1.7600 | 0 |
| 2024-06-05 | 7:35:47 PM | 1.7600 | 0 |
| 2024-06-05 | 5:36:27 PM | 1.7600 | 0 |
| 2024-06-05 | 3:37:13 PM | 1.6400 | 0 |
| 2024-06-05 | 1:35:46 PM | 1.6400 | 0 |
| 2024-06-05 | 11:35:02 AM | 1.6300 | 0 |
| 2024-06-05 | 9:35:32 AM | 1.6300 | 0 |
| 2024-06-05 | 8:01:16 AM | 1.6300 | 0 |
| 2024-06-04 | 9:35:12 PM | 1.6200 | 0 |
| 2024-06-04 | 7:35:57 PM | 1.6100 | 0 |