| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:38 AM | 0.6700 | 0 |
| 2024-06-05 | 9:36:11 PM | 0.6700 | 0 |
| 2024-06-05 | 7:37:33 PM | 0.6800 | 0 |
| 2024-06-05 | 5:37:08 PM | 0.6700 | 0 |
| 2024-06-05 | 3:36:56 PM | 0.6200 | 0 |
| 2024-06-05 | 1:36:10 PM | 0.6200 | 0 |
| 2024-06-05 | 11:36:18 AM | 0.6200 | 0 |
| 2024-06-05 | 9:36:53 AM | 0.6200 | 0 |
| 2024-06-05 | 8:00:35 AM | 0.6200 | 0 |
| 2024-06-04 | 9:36:41 PM | 0.6200 | 0 |
| 2024-06-04 | 7:36:57 PM | 0.6200 | 0 |
| 2024-06-04 | 5:37:12 PM | 0.6200 | 0 |
| 2024-06-04 | 3:36:57 PM | 0.6200 | 0 |