| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:36:02 AM | 3.8300 | 0 |
| 2024-05-24 | 9:36:45 AM | 3.8500 | 0 |
| 2024-05-24 | 8:00:35 AM | 3.9400 | 0 |
| 2024-05-23 | 9:37:13 PM | 3.9400 | 0 |
| 2024-05-23 | 7:37:28 PM | 4.1000 | 0 |
| 2024-05-23 | 5:37:05 PM | 4.0300 | 0 |
| 2024-05-23 | 3:37:20 PM | 3.8900 | 0 |
| 2024-05-23 | 1:37:28 PM | 4.1000 | 0 |
| 2024-05-23 | 11:37:17 AM | 4.1000 | 0 |
| 2024-05-23 | 9:37:21 AM | 4.1000 | 0 |
| 2024-05-23 | 8:00:42 AM | 4.1500 | 0 |