| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:30 AM | 2.7700 | 0 |
| 2024-05-30 | 9:35:52 AM | 2.7700 | 0 |
| 2024-05-30 | 8:00:31 AM | 2.7700 | 0 |
| 2024-05-29 | 9:36:33 PM | 2.7700 | 0 |
| 2024-05-29 | 7:37:21 PM | 2.6800 | 0 |
| 2024-05-29 | 5:35:53 PM | 2.6800 | 0 |
| 2024-05-29 | 3:36:48 PM | 2.6800 | 0 |
| 2024-05-29 | 1:37:04 PM | 2.6800 | 0 |
| 2024-05-29 | 11:36:16 AM | 2.6800 | 0 |
| 2024-05-29 | 9:36:40 AM | 2.6800 | 0 |
| 2024-05-29 | 8:00:58 AM | 2.6800 | 0 |
| 2024-05-28 | 9:35:50 PM | 2.6800 | 0 |
| 2024-05-28 | 7:36:18 PM | 2.6800 | 0 |