| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:54 AM | 0.5400 | 0 |
| 2024-05-30 | 9:35:33 AM | 0.5400 | 0 |
| 2024-05-30 | 8:00:32 AM | 0.5400 | 0 |
| 2024-05-29 | 9:36:36 PM | 0.5400 | 0 |
| 2024-05-29 | 7:37:26 PM | 0.5400 | 0 |
| 2024-05-29 | 5:37:13 PM | 0.5400 | 0 |
| 2024-05-29 | 3:37:24 PM | 0.5600 | 0 |
| 2024-05-29 | 1:36:13 PM | 0.5800 | 0 |
| 2024-05-29 | 11:37:36 AM | 0.5800 | 0 |
| 2024-05-29 | 9:35:27 AM | 0.5800 | 0 |
| 2024-05-29 | 8:01:25 AM | 0.5800 | 0 |
| 2024-05-28 | 9:35:27 PM | 0.5800 | 0 |
| 2024-05-28 | 7:35:22 PM | 0.5800 | 0 |