| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:41 PM | 0.9400 | 0 |
| 2024-05-28 | 3:36:56 PM | 0.9300 | 0 |
| 2024-05-28 | 1:36:59 PM | 0.8700 | 0 |
| 2024-05-28 | 11:36:22 AM | 0.9100 | 0 |
| 2024-05-28 | 9:36:27 AM | 0.9100 | 0 |
| 2024-05-28 | 8:01:23 AM | 0.9100 | 0 |
| 2024-05-27 | 9:36:59 PM | 0.9100 | 0 |
| 2024-05-27 | 7:36:17 PM | 0.9100 | 0 |
| 2024-05-27 | 5:35:26 PM | 0.9100 | 0 |
| 2024-05-27 | 3:35:26 PM | 0.9000 | 0 |