| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:22:18 PM | 0.5600 | 150 |
| 2024-05-23 | 3:35:37 PM | 0.6100 | 0 |
| 2024-05-23 | 1:36:29 PM | 0.6000 | 0 |
| 2024-05-23 | 11:35:49 AM | 0.6000 | 0 |
| 2024-05-23 | 9:36:08 AM | 0.6000 | 0 |
| 2024-05-23 | 8:00:03 AM | 0.6000 | 0 |
| 2024-05-22 | 9:37:11 PM | 0.5800 | 0 |
| 2024-05-22 | 7:37:28 PM | 0.5500 | 0 |
| 2024-05-22 | 5:36:08 PM | 0.5700 | 0 |
| 2024-05-22 | 3:35:53 PM | 0.5900 | 0 |
| 2024-05-22 | 2:15:37 PM | 0.5900 | 150 |
| 2024-05-22 | 1:37:14 PM | 0.6200 | 0 |
| 2024-05-22 | 11:37:16 AM | 0.6200 | 0 |