| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:34 AM | 1.0200 | 0 |
| 2024-05-30 | 9:35:11 AM | 1.0200 | 0 |
| 2024-05-30 | 8:01:01 AM | 1.0200 | 0 |
| 2024-05-29 | 9:36:52 PM | 0.9900 | 0 |
| 2024-05-29 | 7:36:22 PM | 0.9900 | 0 |
| 2024-05-29 | 5:36:32 PM | 1.0000 | 0 |
| 2024-05-29 | 3:36:10 PM | 1.0300 | 0 |
| 2024-05-29 | 1:37:06 PM | 1.0300 | 0 |
| 2024-05-29 | 11:36:26 AM | 1.0300 | 0 |
| 2024-05-29 | 9:36:29 AM | 1.0000 | 0 |
| 2024-05-29 | 8:01:51 AM | 1.0000 | 0 |
| 2024-05-28 | 9:35:01 PM | 1.0000 | 0 |
| 2024-05-28 | 7:35:06 PM | 0.9900 | 0 |