| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 20:34:41 | 236,010 | 0 |
| 30.05.2024 | 19:35:20 | 236,110 | 0 |
| 30.05.2024 | 18:34:40 | 235,900 | 0 |
| 30.05.2024 | 16:34:16 | 236,270 | 0 |
| 30.05.2024 | 15:34:48 | 235,370 | 0 |
| 30.05.2024 | 14:34:27 | 235,120 | 0 |
| 30.05.2024 | 13:34:21 | 234,810 | 0 |
| 30.05.2024 | 12:34:17 | 233,300 | 0 |
| 30.05.2024 | 11:34:23 | 233,090 | 0 |
| 30.05.2024 | 10:34:40 | 232,750 | 0 |
| 30.05.2024 | 09:34:20 | 234,250 | 0 |
| 29.05.2024 | 21:34:37 | 232,240 | 0 |
| 29.05.2024 | 20:34:19 | 232,130 | 0 |