| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 AM | 25.110 | 0 |
| 2024-05-30 | 9:34:28 PM | 25.070 | 0 |
| 2024-05-30 | 8:34:42 PM | 25.070 | 0 |
| 2024-05-30 | 7:35:24 PM | 25.090 | 0 |
| 2024-05-30 | 6:34:43 PM | 25.090 | 0 |
| 2024-05-30 | 5:35:09 PM | 25.070 | 0 |
| 2024-05-30 | 4:34:20 PM | 25.110 | 0 |
| 2024-05-30 | 3:34:29 PM | 25.160 | 0 |
| 2024-05-30 | 2:34:35 PM | 25.150 | 0 |
| 2024-05-30 | 1:34:21 PM | 25.150 | 0 |
| 2024-05-30 | 12:34:18 PM | 25.150 | 0 |
| 2024-05-30 | 11:34:17 AM | 25.140 | 0 |
| 2024-05-30 | 10:34:42 AM | 25.160 | 0 |