| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 74.550 | 0 |
| 2024-05-30 | 8:34:41 PM | 74.540 | 0 |
| 2024-05-30 | 7:35:24 PM | 74.510 | 0 |
| 2024-05-30 | 6:34:41 PM | 74.510 | 0 |
| 2024-05-30 | 4:34:17 PM | 74.440 | 0 |
| 2024-05-30 | 3:34:27 PM | 74.460 | 0 |
| 2024-05-30 | 2:34:27 PM | 74.590 | 0 |
| 2024-05-30 | 1:34:21 PM | 74.470 | 0 |
| 2024-05-30 | 12:34:17 PM | 74.460 | 0 |
| 2024-05-30 | 11:34:23 AM | 74.480 | 0 |
| 2024-05-30 | 10:34:41 AM | 74.380 | 0 |
| 2024-05-30 | 9:34:21 AM | 74.340 | 0 |
| 2024-05-30 | 8:34:18 AM | 74.250 | 0 |