| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:24 PM | 74.560 | 0 |
| 2024-05-28 | 8:34:42 PM | 74.490 | 0 |
| 2024-05-28 | 7:35:29 PM | 74.470 | 0 |
| 2024-05-28 | 6:34:27 PM | 74.480 | 0 |
| 2024-05-28 | 4:34:23 PM | 74.630 | 0 |
| 2024-05-28 | 3:34:23 PM | 74.690 | 0 |
| 2024-05-28 | 2:34:27 PM | 74.710 | 0 |
| 2024-05-28 | 1:34:21 PM | 74.900 | 0 |
| 2024-05-28 | 12:34:18 PM | 74.930 | 0 |
| 2024-05-28 | 11:34:37 AM | 74.940 | 0 |
| 2024-05-28 | 10:34:22 AM | 74.920 | 0 |
| 2024-05-28 | 9:34:17 AM | 74.760 | 0 |
| 2024-05-28 | 8:34:18 AM | 74.700 | 0 |