| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:26 PM | 4.870 | 0 |
| 2024-05-30 | 8:34:30 PM | 4.870 | 0 |
| 2024-05-30 | 7:34:48 PM | 4.880 | 0 |
| 2024-05-30 | 6:34:25 PM | 4.880 | 0 |
| 2024-05-30 | 4:34:22 PM | 4.920 | 0 |
| 2024-05-30 | 3:34:22 PM | 4.920 | 0 |
| 2024-05-30 | 2:34:21 PM | 4.920 | 0 |
| 2024-05-30 | 1:34:14 PM | 4.920 | 0 |
| 2024-05-30 | 12:34:17 PM | 4.920 | 0 |
| 2024-05-30 | 11:34:15 AM | 4.920 | 0 |
| 2024-05-30 | 10:34:25 AM | 4.920 | 0 |
| 2024-05-30 | 9:34:17 AM | 4.920 | 0 |
| 2024-05-30 | 8:34:13 AM | 4.870 | 0 |