| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:34:36 | 47,810 | 0 |
| 30.05.2024 | 20:34:42 | 47,810 | 0 |
| 30.05.2024 | 19:35:24 | 47,830 | 0 |
| 30.05.2024 | 18:34:43 | 47,830 | 0 |
| 30.05.2024 | 16:34:22 | 47,870 | 0 |
| 30.05.2024 | 15:34:29 | 47,870 | 0 |
| 30.05.2024 | 14:34:35 | 47,850 | 0 |
| 30.05.2024 | 13:34:22 | 47,830 | 0 |
| 30.05.2024 | 12:34:19 | 47,840 | 0 |
| 30.05.2024 | 11:34:18 | 47,860 | 0 |
| 30.05.2024 | 10:34:42 | 47,860 | 0 |
| 30.05.2024 | 09:34:23 | 47,840 | 0 |
| 30.05.2024 | 08:34:18 | 47,760 | 0 |