| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:44 PM | 10.590 | 0 |
| 2024-05-29 | 8:34:15 PM | 10.580 | 0 |
| 2024-05-29 | 7:35:13 PM | 10.590 | 0 |
| 2024-05-29 | 6:34:18 PM | 10.590 | 0 |
| 2024-05-29 | 4:34:43 PM | 10.620 | 0 |
| 2024-05-29 | 3:34:39 PM | 10.620 | 0 |
| 2024-05-29 | 2:34:19 PM | 10.610 | 0 |
| 2024-05-29 | 1:34:43 PM | 10.630 | 0 |
| 2024-05-29 | 12:34:23 PM | 10.640 | 0 |
| 2024-05-29 | 11:34:20 AM | 10.640 | 0 |
| 2024-05-29 | 10:34:46 AM | 10.670 | 0 |
| 2024-05-29 | 9:34:22 AM | 10.660 | 0 |
| 2024-05-29 | 8:34:15 AM | 10.680 | 0 |