| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:26 PM | 21.300 | 0 |
| 2024-05-24 | 8:34:17 PM | 21.300 | 0 |
| 2024-05-24 | 7:35:23 PM | 21.300 | 0 |
| 2024-05-24 | 6:34:39 PM | 21.300 | 0 |
| 2024-05-24 | 4:34:26 PM | 21.310 | 0 |
| 2024-05-24 | 3:34:18 PM | 21.310 | 0 |
| 2024-05-24 | 2:34:37 PM | 21.310 | 0 |
| 2024-05-24 | 1:34:18 PM | 21.310 | 0 |
| 2024-05-24 | 12:34:15 PM | 21.310 | 0 |
| 2024-05-24 | 11:34:37 AM | 21.310 | 0 |
| 2024-05-24 | 10:34:36 AM | 21.320 | 0 |
| 2024-05-24 | 9:34:17 AM | 21.310 | 0 |