| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:33 PM | 11.420 | 0 |
| 2024-05-24 | 8:34:18 PM | 11.420 | 0 |
| 2024-05-24 | 7:35:23 PM | 11.430 | 0 |
| 2024-05-24 | 6:34:39 PM | 11.430 | 0 |
| 2024-05-24 | 4:34:27 PM | 11.460 | 0 |
| 2024-05-24 | 3:34:18 PM | 11.450 | 0 |
| 2024-05-24 | 2:34:38 PM | 11.440 | 0 |
| 2024-05-24 | 1:34:18 PM | 11.440 | 0 |
| 2024-05-24 | 12:34:16 PM | 11.440 | 0 |
| 2024-05-24 | 11:34:37 AM | 11.440 | 0 |
| 2024-05-24 | 10:34:36 AM | 11.430 | 0 |
| 2024-05-24 | 9:34:17 AM | 11.430 | 0 |
| 2024-05-24 | 8:34:17 AM | 11.410 | 0 |