| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 15.810 | 0 |
| 2024-05-24 | 8:34:11 PM | 15.810 | 0 |
| 2024-05-24 | 7:34:55 PM | 15.820 | 0 |
| 2024-05-24 | 6:34:30 PM | 15.830 | 0 |
| 2024-05-24 | 4:34:18 PM | 15.860 | 0 |
| 2024-05-24 | 3:34:14 PM | 15.770 | 0 |
| 2024-05-24 | 2:34:23 PM | 15.710 | 0 |
| 2024-05-24 | 1:34:15 PM | 15.730 | 0 |
| 2024-05-24 | 12:34:13 PM | 15.720 | 0 |
| 2024-05-24 | 11:34:25 AM | 15.710 | 0 |
| 2024-05-24 | 10:34:24 AM | 15.660 | 0 |
| 2024-05-24 | 9:34:13 AM | 15.640 | 0 |
| 2024-05-24 | 8:34:12 AM | 15.660 | 0 |