| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:36 PM | 13.100 | 0 |
| 2024-05-24 | 8:34:14 PM | 13.100 | 0 |
| 2024-05-24 | 7:35:26 PM | 13.110 | 0 |
| 2024-05-24 | 6:34:43 PM | 13.120 | 0 |
| 2024-05-24 | 4:34:28 PM | 13.140 | 0 |
| 2024-05-24 | 3:34:19 PM | 13.110 | 0 |
| 2024-05-24 | 2:34:38 PM | 13.090 | 0 |
| 2024-05-24 | 1:34:19 PM | 13.100 | 0 |
| 2024-05-24 | 12:34:17 PM | 13.100 | 0 |
| 2024-05-24 | 11:34:38 AM | 13.090 | 0 |
| 2024-05-24 | 10:34:37 AM | 13.080 | 0 |
| 2024-05-24 | 9:34:17 AM | 13.070 | 0 |
| 2024-05-24 | 8:34:18 AM | 13.070 | 0 |