| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:14 PM | 69.350 | 0 |
| 2024-06-06 | 7:35:01 PM | 69.340 | 0 |
| 2024-06-06 | 6:34:24 PM | 69.310 | 0 |
| 2024-06-06 | 4:34:30 PM | 69.710 | 0 |
| 2024-06-06 | 3:34:21 PM | 69.710 | 0 |
| 2024-06-06 | 2:34:16 PM | 69.630 | 0 |
| 2024-06-06 | 1:34:15 PM | 69.680 | 0 |
| 2024-06-06 | 12:34:12 PM | 69.550 | 0 |
| 2024-06-06 | 11:34:13 AM | 69.610 | 0 |
| 2024-06-06 | 10:34:30 AM | 69.550 | 0 |
| 2024-06-06 | 9:34:14 AM | 69.410 | 0 |
| 2024-06-06 | 8:34:13 AM | 68.550 | 0 |
| 2024-06-05 | 9:34:14 PM | 68.520 | 0 |