| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:31 PM | 15.390 | 0 |
| 2024-05-30 | 7:34:50 PM | 15.400 | 0 |
| 2024-05-30 | 6:34:26 PM | 15.400 | 0 |
| 2024-05-30 | 4:34:23 PM | 15.430 | 0 |
| 2024-05-30 | 3:34:22 PM | 15.420 | 0 |
| 2024-05-30 | 2:34:22 PM | 15.430 | 0 |
| 2024-05-30 | 1:34:14 PM | 15.420 | 0 |
| 2024-05-30 | 12:34:17 PM | 15.430 | 0 |
| 2024-05-30 | 11:34:16 AM | 15.430 | 0 |
| 2024-05-30 | 10:34:24 AM | 15.430 | 0 |
| 2024-05-30 | 9:34:13 AM | 15.430 | 0 |
| 2024-05-29 | 9:34:17 PM | 15.390 | 0 |
| 2024-05-29 | 8:34:14 PM | 15.390 | 0 |