| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 12:34:16 | 77.090 | 0 |
| 30/05/2024 | 11:34:15 | 77.250 | 0 |
| 30/05/2024 | 10:34:28 | 77.280 | 0 |
| 30/05/2024 | 9:34:17 | 77.270 | 0 |
| 30/05/2024 | 8:34:13 | 77.170 | 0 |
| 29/05/2024 | 21:34:15 | 77.030 | 0 |
| 29/05/2024 | 20:34:13 | 77.030 | 0 |
| 29/05/2024 | 19:34:51 | 77.040 | 0 |
| 29/05/2024 | 18:34:16 | 77.040 | 0 |
| 29/05/2024 | 16:34:28 | 77.120 | 0 |
| 29/05/2024 | 15:34:31 | 77.110 | 0 |
| 29/05/2024 | 14:34:15 | 77.120 | 0 |
| 29/05/2024 | 13:34:29 | 77.110 | 0 |