| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:03:24 PM | 7.090 | 0 |
| 2024-05-28 | 1:15:28 PM | 7.090 | 0 |
| 2024-05-28 | 12:24:33 PM | 7.080 | 0 |
| 2024-05-28 | 12:03:58 PM | 7.080 | 0 |
| 2024-05-28 | 11:34:37 AM | 7.080 | 0 |
| 2024-05-28 | 10:43:51 AM | 7.080 | 0 |
| 2024-05-28 | 10:37:48 AM | 7.080 | 0 |
| 2024-05-28 | 9:55:07 AM | 7.080 | 0 |
| 2024-05-28 | 9:12:06 AM | 7.080 | 0 |
| 2024-05-27 | 7:29:54 PM | 7.090 | 0 |
| 2024-05-27 | 7:23:21 PM | 7.090 | 0 |
| 2024-05-27 | 6:25:31 PM | 7.080 | 0 |
| 2024-05-27 | 5:38:45 PM | 7.080 | 0 |