| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:23 AM | 5.430 | 0 |
| 2024-06-07 | 9:48:04 AM | 5.310 | 0 |
| 2024-06-06 | 7:28:55 PM | 4.950 | 0 |
| 2024-06-06 | 6:26:11 PM | 4.930 | 0 |
| 2024-06-06 | 5:38:30 PM | 4.950 | 0 |
| 2024-06-06 | 4:41:35 PM | 4.290 | 0 |
| 2024-06-06 | 4:07:48 PM | 4.640 | 0 |
| 2024-06-06 | 3:59:50 PM | 4.940 | 0 |
| 2024-06-06 | 3:14:42 PM | 4.660 | 0 |
| 2024-06-06 | 2:28:04 PM | 4.760 | 0 |
| 2024-06-06 | 1:27:32 PM | 4.700 | 0 |
| 2024-06-06 | 1:10:21 PM | 4.670 | 0 |
| 2024-06-06 | 12:34:56 PM | 4.730 | 0 |