| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:48 PM | 3.120 | 0 |
| 2024-05-30 | 7:12:28 PM | 3.130 | 0 |
| 2024-05-30 | 6:20:36 PM | 3.110 | 0 |
| 2024-05-30 | 4:38:37 PM | 3.120 | 0 |
| 2024-05-30 | 4:00:53 PM | 3.160 | 0 |
| 2024-05-30 | 3:06:32 PM | 3.050 | 0 |
| 2024-05-30 | 2:47:54 PM | 2.980 | 0 |
| 2024-05-30 | 2:11:08 PM | 2.970 | 0 |
| 2024-05-30 | 1:19:56 PM | 3.030 | 0 |
| 2024-05-30 | 12:31:03 PM | 3.010 | 0 |
| 2024-05-30 | 11:39:57 AM | 2.920 | 0 |
| 2024-05-30 | 11:33:48 AM | 2.870 | 0 |
| 2024-05-30 | 10:53:37 AM | 2.970 | 0 |