| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:22:25 PM | 8.110 | 0 |
| 2024-05-24 | 10:36:39 AM | 8.200 | 0 |
| 2024-05-24 | 9:46:35 AM | 8.210 | 0 |
| 2024-05-23 | 7:28:27 PM | 8.210 | 0 |
| 2024-05-23 | 7:18:30 PM | 8.220 | 0 |
| 2024-05-23 | 6:24:34 PM | 8.230 | 0 |
| 2024-05-23 | 5:28:46 PM | 8.230 | 0 |
| 2024-05-23 | 4:30:36 PM | 8.090 | 0 |
| 2024-05-23 | 4:08:02 PM | 8.140 | 0 |
| 2024-05-23 | 3:56:18 PM | 8.120 | 0 |
| 2024-05-23 | 3:50:51 PM | 8.150 | 0 |
| 2024-05-23 | 3:13:20 PM | 8.290 | 0 |
| 2024-05-23 | 2:21:29 PM | 8.310 | 0 |