| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:12 AM | 21.440 | 0 |
| 2024-06-10 | 9:34:55 AM | 21.460 | 0 |
| 2024-06-07 | 7:41:35 PM | 21.490 | 0 |
| 2024-06-07 | 7:17:21 PM | 21.490 | 0 |
| 2024-06-07 | 6:19:01 PM | 21.490 | 0 |
| 2024-06-07 | 4:44:13 PM | 21.500 | 0 |
| 2024-06-07 | 4:38:09 PM | 21.500 | 0 |
| 2024-06-07 | 3:58:54 PM | 21.500 | 0 |
| 2024-06-07 | 3:34:11 PM | 21.490 | 0 |
| 2024-06-07 | 3:27:11 PM | 21.490 | 0 |
| 2024-06-07 | 3:09:42 PM | 21.490 | 0 |
| 2024-06-07 | 2:12:59 PM | 21.470 | 0 |
| 2024-06-07 | 1:24:10 PM | 21.470 | 0 |