| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:46 AM | 5.860 | 0 |
| 2024-05-30 | 7:29:54 PM | 4.900 | 0 |
| 2024-05-30 | 6:59:50 PM | 4.960 | 0 |
| 2024-05-30 | 6:12:09 PM | 4.950 | 0 |
| 2024-05-30 | 5:23:27 PM | 5.070 | 0 |
| 2024-05-30 | 4:35:31 PM | 4.850 | 0 |
| 2024-05-30 | 3:50:50 PM | 4.480 | 0 |
| 2024-05-30 | 2:52:39 PM | 4.300 | 0 |
| 2024-05-30 | 2:42:56 PM | 4.290 | 0 |
| 2024-05-30 | 1:59:57 PM | 4.150 | 0 |
| 2024-05-30 | 1:10:10 PM | 4.190 | 0 |
| 2024-05-30 | 12:11:27 PM | 4.340 | 0 |
| 2024-05-30 | 11:36:17 AM | 4.420 | 0 |